24H 最高$0.01518
24H 最低$0.01314
今日开盘$0.01518
24H 成交量$33.84万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.48万 | $2,319.24万 | -2.95% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 622 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.57万 | $2,453.70万 | -7.69% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $578.67万 | $2.19亿 | -4.34% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 487 |
WDCBWDCB
|
$271.17 | $330.46 | $265.47 | $25.84万 | — | -17.41% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.90万 | $447.27万 | -8.19% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,307.99万 | $53.72亿 | -9.27% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 258 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.71万 | $2,570.06万 | -4.41% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Huma Finance _加密货币行情
Artificial _数字货币市值
以太坊 _数字货币市值
Aave _币种排行
Injective _比特币行情
Polygon _BTC行情
Gram _加密货币行情
Aptos _加密货币行情
Uniswap _币种排行
THORChain _数字货币市值
THORChain _数字货币市值
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Aster _BTC行情
INTWB _比特币
Avalanche _比特币
Bittensor _加密货币行情
Hedera _币种排行
Bittensor _数字货币市值
Ether.fi _币种排行
KORUB _比特币
BEAMX _加密货币行情
Aerodrome _币种排行
Polkadot _加密货币行情
Raydium _数字货币市值
波场 _比特币行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币
Aerodrome _加密货币行情
牛来 _比特币
Bittensor _加密货币行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
Raydium _加密货币行情
Chainlink _比特币
BEB _比特币
恒星币 _比特币行情
PancakeSwap _比特币行情
Holo _BTC行情