24H 最高$295.18
24H 最低$259.18
今日开盘$282.5
24H 成交量$47.45万
流通市值—
24H 涨跌额(-$16.55)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $119.73万 | — | 0.37% |
| 368 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00537 | $33.23万 | $2,400.48万 | -2.01% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 46 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $897.91万 | $40.08亿 | -0.31% |
| 534 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0546 | $15.61万 | $2,422.10万 | 2.01% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $276.76万 | $4.39亿 | 3.70% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.40万 | $1,263.06万 | 2.15% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,303.15万 | — | 0.03% |
| 106 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $209.94万 | $2.02亿 | -3.27% |
| 535 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.57万 | — | 0.41% |
| 282 |
WDCBWDCB
|
$265.95 | $295.18 | $259.18 | $47.45万 | — | -5.86% |
| 391 |
HEMIHemi
|
$0.0045 | $0.00462 | $0.00428 | $29.82万 | $440.49万 | 4.65% |
| 11 |
NEARNear Protocol
|
$3.763 | $3.83 | $3.64 | $5,870.84万 | $49.15亿 | 1.10% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.92% |
| 256 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000676 | $53.49万 | $2,570.42万 | 1.91% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
艾达币 _BTC行情
Aster _以太坊ETH价格
Injective _BTC行情
比特币
Near Protocol _以太坊ETH价格
Thena _加密货币行情
Zilliqa _币种排行
KORUB _比特币行情
Filecoin _币种排行
Hyperliquid _比特币行情
LayerZero _数字货币市值
INTWB _比特币
以太坊 _比特币
Wrapped _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _BTC行情
Caldera _BTC行情
QQQB _加密货币行情
EWYB _数字货币市值
Huma Finance _以太坊ETH价格
USDC _BTC行情
Polygon _比特币
QQQB _比特币
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
BMNRB _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _比特币
比特币 _数字货币市值
ONEchain _比特币
StraitsX USD _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _比特币
First Digital _比特币
达世币 _BTC行情
Zama _比特币
Polygon _比特币