24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00445
24H 成交量$23.70万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AMZNBAMZNB
|
$259.8 | $264.28 | $258.68 | $66.61万 | — | -1.29% |
| 402 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $27.09万 | $2,400.48万 | -2.00% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $821.47万 | $40.08亿 | -1.66% |
| 554 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.47万 | $2,422.10万 | -2.48% |
| 79 |
TIACelestia
|
$0.4393 | $0.4494 | $0.43 | $280.64万 | $4.39亿 | 1.69% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.87万 | $1,263.06万 | -2.55% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,571.29万 | — | 0.01% |
| 182 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $80.56万 | $2.02亿 | -1.51% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 319 |
WDCBWDCB
|
$265.71 | $295.18 | $259.18 | $38.42万 | — | -8.79% |
| 434 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.70万 | $440.49万 | -1.57% |
| 8 |
NEARNear Protocol
|
$3.69 | $3.83 | $3.68 | $4,992.42万 | $49.15亿 | -1.44% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.98万 | $275.83万 | -5.04% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.41万 | $2,570.42万 | -1.57% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Pyth Network _BTC行情
Pyth Network _BTC行情
Artificial _比特币
Wormhole _比特币行情
Huma Finance _BTC行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wormhole _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _比特币行情
以太坊 _加密货币行情
Ether.fi _数字货币市值
大零币 _比特币行情
Aave _BTC行情
Avalanche _BTC行情
Aster _以太坊ETH价格
Sui _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _加密货币行情
Pump.fun _比特币
Celestia _比特币
Act I : The _BTC行情
以太坊 _BTC行情
StraitsX USD _加密货币行情
艾达币 _币种排行
StraitsX USD _数字货币市值
Aave _币种排行
StraitsX USD _数字货币市值
Celestia _加密货币行情
Uniswap _比特币行情
Avalanche _加密货币行情
比特币 _比特币行情
Polkadot _比特币行情
莱特币 _BTC行情
狗币 _加密货币行情
Moonriver _币种排行