24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$42.45万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMZNBAMZNB
|
$259.91 | $264.28 | $256.40 | $97.24万 | — | 0.53% |
| 362 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.59万 | $2,400.48万 | -1.28% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $848.46万 | $40.08亿 | 0.63% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.34万 | $2,422.10万 | -0.36% |
| 86 |
TIACelestia
|
$0.4467 | $0.4494 | $0.4159 | $270.13万 | $4.39亿 | 7.33% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.71万 | $1,263.06万 | 0.47% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.33万 | — | 0.04% |
| 128 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $131.51万 | $2.02亿 | -4.39% |
| 549 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.42万 | — | 1.32% |
| 289 |
WDCBWDCB
|
$265.72 | $295.18 | $259.18 | $44.14万 | — | -4.37% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.04万 | $440.49万 | 2.54% |
| 9 |
NEARNear Protocol
|
$3.74 | $3.83 | $3.64 | $5,682.56万 | $49.15亿 | 2.38% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.45万 | $275.83万 | -4.32% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $47.10万 | $2,570.42万 | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
EWYB _币种排行
PAX Gold _以太坊ETH价格
QQQB _币种排行
Celo _比特币行情
Zilliqa _币种排行
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
SOXSB _比特币行情
Gitcoin _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _比特币
Moonriver _加密货币行情
Pump.fun _加密货币行情
USDC _比特币
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
Artificial _BTC行情
莱特币 _比特币行情
Aerodrome _BTC行情
CyberConnect _比特币行情
Pyth Network _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
Filecoin _币种排行
Gram _BTC行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Thena _币种排行
波场 _比特币
Sui _BTC行情
Thena _BTC行情
Huma Finance _数字货币市值
恒星币 _比特币
USD1 _数字货币市值
瑞波币 _加密货币行情
Moonriver _数字货币市值