24H 最高$0.0075
24H 最低$0.0071
今日开盘$0.00747
24H 成交量$22.12万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AMZNBAMZNB
|
$259.45 | $263.50 | $259.44 | $20.88万 | — | -0.84% |
| 449 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $17.62万 | $2,326.92万 | -2.56% |
| 415 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $727.07万 | $39.47亿 | -1.28% |
| 542 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.21万 | $2,317.35万 | -3.70% |
| 74 |
TIACelestia
|
$0.444 | $0.4478 | $0.4324 | $237.09万 | $4.38亿 | 0.64% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.98万 | $1,239.30万 | -1.17% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,200.29万 | — | 0.01% |
| 138 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.85万 | $2.00亿 | -1.51% |
| 655 |
ALABBALABB
|
$191.26 | $192.94 | $180.95 | $3.16万 | — | 5.20% |
| 433 |
WDCBWDCB
|
$265.18 | $269.05 | $260.29 | $19.29万 | — | 0.99% |
| 406 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $21.86万 | $432.28万 | -0.89% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,305.68万 | $47.91亿 | -1.90% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.32万 | $2,540.59万 | -0.71% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MegaETH _数字货币市值
DODO _币种排行
BFUSD _BTC行情
Injective _加密货币行情
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
Celestia _数字货币市值
Secret _比特币行情
RNDR _以太坊ETH价格
ONEchain _BTC行情
BUSD _币种排行
Hyperliquid _加密货币行情
牛来 _加密货币行情
Sui _比特币
Ethena _BTC行情
Secret _币种排行
BFUSD _以太坊ETH价格
BUSD _加密货币行情
以太坊 _加密货币行情
EUR _BTC行情
Plasma _币种排行
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _币种排行
Starknet _BTC行情
Sui _比特币行情
Pepe _数字货币市值
Internet _币种排行
BEAMX _数字货币市值
Injective _比特币行情
Starknet _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
大零币 _BTC行情
LayerZero _比特币行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Raydium _币种排行