CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.45%
≈ ￥32.274
($0.07)
更新于 2026-11-07 22:25:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.82
24H 成交量$138.37万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 167 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.62万 | $2.02亿 | 0.34% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _比特币
Caldera _数字货币市值
Caldera _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
Filecoin _数字货币市值
INTWB _比特币行情
United Stables _BTC行情
Artificial _比特币
Vanar Chain _比特币
Near Protocol _比特币行情
Gitcoin _比特币行情
KORUB _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
Chainlink _比特币
Chainlink _比特币行情
KORUB _加密货币行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Ripple USD _比特币
Aave _比特币
SOXSB _数字货币市值
QQQB _BTC行情
达世币 _比特币行情
Ripple USD _比特币行情
First Digital _加密货币行情
波场 _BTC行情
Hyperliquid _比特币行情
Ethena _比特币
币安币 _BTC行情
Wormhole _数字货币市值
恒星币 _以太坊ETH价格
牛来 _BTC行情
Meteora _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _BTC行情