24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01652
24H 成交量$12.36万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.46 | $56.75 | $51.45 | $1,487.48万 | $42.27亿 | -7.07% |
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $13.30万 | $1,333.96万 | -9.15% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 382 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -7.56% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Quant _以太坊ETH价格
艾达币 _BTC行情
Aptos _比特币
SNXXB _BTC行情
KORUB _数字货币市值
MarsCoin _BTC行情
INTWB _比特币
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
Sei _比特币行情
Starknet _数字货币市值
大零币 _比特币
Avalanche _比特币
Sui _加密货币行情
Starknet _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
EUR _BTC行情
Uniswap _加密货币行情
大零币 _比特币
狗币 _加密货币行情
Pepe _比特币行情
狗币 _比特币行情
BFUSD _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币
Ripple USD _币种排行
比特现金 _BTC行情
Starknet _币种排行
大零币 _比特币
Ethena _数字货币市值
狗币 _比特币
瑞波币 _币种排行
艾达币 _币种排行
Starknet _加密货币行情
Ondo _比特币行情