Manchester City Fan Token

CITY · 美元计价

$0.249

-6.39% ≈ ￥1.6434 (-$0.02)

更新于 2026-11-06 01:05:01

24H 最高$0.267

24H 最低$0.242

今日开盘$0.266

24H 成交量$21.75万

流通市值$264.05万

24H 涨跌额(-$0.02)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
142	AMZNBAMZNB	$261.49	$273.16	$252.74	$160.67万	—	-2.32%
292	HOMEHome	$0.00526	$0.00554	$0.00501	$57.24万	$2,319.24万	-2.95%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$51.63	$56.73	$51.45	$1,511.01万	$42.27亿	-8.20%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.39%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$383.46万	$4.58亿	-10.08%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%
28	RWUSDRWUSD	$0.9997	$0.9999	$0.9984	$2,229.13万	—	0.05%
73	RUNETHORChain	$0.616	$0.673	$0.597	$579.46万	$2.19亿	-4.20%
471	ALABBALABB	$182.62	$223.69	$178.20	$27.49万	—	-16.81%
487	WDCBWDCB	$269.24	$330.46	$265.47	$25.84万	—	-17.73%
390	HEMIHemi	$0.00424	$0.00463	$0.00418	$37.72万	$447.27万	-8.42%
11	NEARNear Protocol	$3.722	$4.15	$3.63	$8,249.38万	$53.72亿	-9.26%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.54万	$291.62万	-8.90%
261	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.39万	$2,570.06万	-4.40%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%