24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.00273
24H 成交量$12.06万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,562.15万 | $39.13亿 | -6.98% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
| 83 |
TIACelestia
|
$0.4167 | $0.4688 | $0.4068 | $413.48万 | $4.09亿 | -7.99% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $14.96万 | $1,215.45万 | -7.54% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 491 |
WDCBWDCB
|
$273.99 | $328.03 | $265.47 | $26.91万 | — | -15.75% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.35% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SNXXB _比特币
Aster _加密货币行情
应用链 _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Sei _数字货币市值
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Aave _数字货币市值
币安币 _加密货币行情
BEAMX _比特币
瑞波币 _比特币行情
StraitsX XUSD _加密货币行情
FOGO _比特币
Hedera _数字货币市值
Ethena _BTC行情
Internet _比特币行情
Arbitrum _比特币行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Thena _BTC行情
Tezos _以太坊ETH价格
Ethena _比特币
比特现金 _数字货币市值
牛来 _加密货币行情
SOXSB _比特币行情
Uniswap _加密货币行情
Filecoin _币种排行
Artificial _BTC行情
Sei _加密货币行情
Solana _比特币行情
Aave _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
大零币 _币种排行
Avalanche _币种排行
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格