24H 最高$0.001644
24H 最低$0.001569
今日开盘$0.001586
24H 成交量$56.99万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.33万 | $2,422.10万 | -0.54% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 130 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $128.75万 | $2.02亿 | -4.24% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 289 |
WDCBWDCB
|
$265.87 | $295.18 | $259.18 | $44.11万 | — | -4.31% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00432 | $28.82万 | $440.49万 | 2.30% |
| 9 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.64 | $5,689.14万 | $49.15亿 | 2.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 276 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $47.12万 | $2,570.42万 | 0.15% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
恒星币 _比特币行情
Ethena _币种排行
EWYB _数字货币市值
StraitsX USD _比特币行情
大零币 _数字货币市值
Huma Finance _比特币
EWYB _币种排行
Celo _数字货币市值
PAX Gold _币种排行
Avalanche _加密货币行情
恒星币 _比特币行情
ONEchain _BTC行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Zilliqa _币种排行
Gitcoin _比特币行情
Aerodrome _BTC行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
波场 _比特币行情
比特现金 _比特币
应用链 _比特币行情
Wormhole _币种排行
比特币
波场 _币种排行
Sui _BTC行情
Aptos _比特币
OFFICIAL TRUMP _比特币
TONToken _BTC行情
StraitsX USD _加密货币行情
Tether Gold _币种排行
Zilliqa _以太坊ETH价格
Raydium _币种排行
Worldcoin _比特币行情
Aerodrome _BTC行情
Aave _比特币行情
Thena _币种排行
USDC _比特币
Vanar Chain _比特币
Ethena _比特币