24H 最高$29.86
24H 最低$28.30
今日开盘$28.56
24H 成交量$63.82万
流通市值$2,945.56万
24H 涨跌额($0.48)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.68万 | — | 0.77% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $858.94万 | $40.08亿 | -0.10% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.71% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,880.30万 | — | 0.03% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.63万 | — | 1.30% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hyperliquid _BTC行情
KORUB _比特币
KORUB _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
大零币 _数字货币市值
Near Protocol _BTC行情
Polkadot _比特币
Uniswap _币种排行
Gram _比特币行情
Injective _比特币
Aster _比特币行情
StraitsX USD _比特币行情
Hyperliquid _比特币
PAX Gold _比特币行情
CyberConnect _比特币行情
波场 _比特币行情
Aptos _以太坊ETH价格
United Stables _比特币行情
TQQQB _比特币
Act I : The _BTC行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _比特币行情
INTWB _加密货币行情
Zilliqa _数字货币市值
Zilliqa _币种排行
以太坊 _币种排行
INTWB _比特币
NFPrompt _比特币
Celestia _以太坊ETH价格
First Digital _加密货币行情
SOXSB _比特币
Ether.fi _比特币行情
Sui _BTC行情
Zilliqa _加密货币行情
LayerZero _BTC行情
Thena _以太坊ETH价格