24H 最高$0.394
24H 最低$0.31
今日开盘$0.364
24H 成交量$50.94万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 543 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0549 | $13.60万 | $2,422.10万 | -2.49% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
LayerZero _BTC行情
Tether Gold _BTC行情
Artificial _比特币
Artificial _加密货币行情
United Stables _加密货币行情
Starknet _数字货币市值
Tether Gold _加密货币行情
Injective _比特币
Hashflow _BTC行情
Polkadot _比特币行情
Gram _币种排行
KORUB _BTC行情
SNXXB _数字货币市值
Pump.fun _比特币行情
Pyth Network _数字货币市值
Aerodrome _BTC行情
Official _以太坊ETH价格
Aster _加密货币行情
币安人生 _比特币行情
INTWB _BTC行情
Moonriver _以太坊ETH价格
Sui _比特币行情
Pyth Network _加密货币行情
ONEchain _比特币
以太坊 _比特币
Celestia _比特币
NFPrompt _加密货币行情
USDC _比特币行情
First Digital _加密货币行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
币安人生 _加密货币行情
StraitsX USD _币种排行
RWUSD _币种排行
Zilliqa _比特币
USD1 _加密货币行情
Aptos _比特币行情
Ethena USDe _比特币行情
以太坊 _比特币行情
比特币 _数字货币市值