24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02629
24H 成交量$101.08万
流通市值$524.61万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AMZNBAMZNB
|
$259.72 | $264.28 | $253.93 | $143.60万 | — | -0.05% |
| 328 |
HOMEHome
|
$0.00547 | $0.00557 | $0.00533 | $41.85万 | $2,400.48万 | 1.48% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $922.93万 | $40.08亿 | 0.86% |
| 539 |
FLUXFLUX
|
$0.0562 | $0.0576 | $0.0533 | $16.74万 | $2,422.10万 | 2.93% |
| 68 |
TIACelestia
|
$0.4385 | $0.4494 | $0.3381 | $512.47万 | $4.39亿 | 5.16% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $8.71万 | $1,263.06万 | 2.04% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.14万 | — | 0.04% |
| 103 |
RUNETHORChain
|
$0.587 | $0.621 | $0.583 | $248.19万 | $2.02亿 | -3.45% |
| 480 |
ALABBALABB
|
$190.78 | $198.23 | $173.88 | $21.55万 | — | 6.14% |
| 284 |
WDCBWDCB
|
$264.15 | $295.18 | $259.18 | $50.17万 | — | -1.29% |
| 386 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00417 | $34.14万 | $440.49万 | 5.15% |
| 12 |
NEARNear Protocol
|
$3.707 | $3.83 | $3.63 | $6,608.74万 | $49.15亿 | 0.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $47.22万 | $275.83万 | -1.45% |
| 251 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $61.14万 | $2,570.42万 | 3.86% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Act I : The _比特币
Artificial _加密货币行情
艾达币 _数字货币市值
Polkadot _比特币
Wrapped _数字货币市值
Pudgy Penguins _加密货币行情
EUR _加密货币行情
EUR _比特币行情
Wrapped _BTC行情
Hyperliquid _数字货币市值
KORUB _BTC行情
Celo _币种排行
Pump.fun _比特币
Raydium _比特币
AAOIB _加密货币行情
Gram _加密货币行情
Uniswap _数字货币市值
Tether Gold _BTC行情
INTWB _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Sui _以太坊ETH价格
Zama _币种排行
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
EUR _币种排行
Ethena _比特币行情
Filecoin _比特币行情
Hyperliquid _比特币行情
达世币 _比特币
United Stables _数字货币市值
CyberConnect _数字货币市值
NBISB _币种排行
Bubblemaps _比特币行情
CyberConnect _币种排行
NBISB _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _BTC行情