24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01302
24H 成交量$346.24万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $60.01万 | — | -1.07% |
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $27.00万 | $2,400.48万 | -1.28% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 551 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.57万 | $2,422.10万 | -3.18% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,613.59万 | — | 0.02% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.23万 | $2.02亿 | -2.00% |
| 598 |
ALABBALABB
|
$190.89 | $198.22 | $179.84 | $9.66万 | — | -3.36% |
| 319 |
WDCBWDCB
|
$265.73 | $295.18 | $259.18 | $38.20万 | — | -9.21% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $440.49万 | -1.12% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $5,036.28万 | $49.15亿 | -1.02% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $275.83万 | -6.43% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,570.42万 | -1.98% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
BMNRB _加密货币行情
Caldera _比特币行情
EUR _币种排行
BMNRB _BTC行情
瑞波币 _比特币
恒星币 _币种排行
Zama _加密货币行情
Hedera _币种排行
BFUSD _加密货币行情
瑞波币 _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _比特币
Gitcoin _加密货币行情
Meteora _加密货币行情
Celestia _加密货币行情
Wormhole _比特币行情
Celestia _数字货币市值
Aptos _比特币行情
NFPrompt _比特币行情
ONEchain _币种排行
Caldera _加密货币行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
BFUSD _BTC行情
Plasma _加密货币行情
Artificial _BTC行情
狗币 _BTC行情
Zilliqa _加密货币行情
瑞波币 _比特币行情
Filecoin _BTC行情
Aave _数字货币市值
TONToken _比特币
Filecoin _加密货币行情