24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$45.76万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AMZNBAMZNB
|
$259.43 | $262.60 | $259.43 | $17.77万 | — | -1.11% |
| 473 |
HOMEHome
|
$0.00526 | $0.00552 | $0.00526 | $15.52万 | $2,326.92万 | -3.13% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 140 |
RUNETHORChain
|
$0.582 | $0.6 | $0.578 | $89.83万 | $2.00亿 | -0.51% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 544 |
WDCBWDCB
|
$265.7 | $269.05 | $261.88 | $10.56万 | — | 1.22% |
| 455 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $16.51万 | $432.28万 | -4.12% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,381.49万 | $47.91亿 | -1.62% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 442 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.72万 | $2,540.59万 | -1.43% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Secret _币种排行
BFUSD _BTC行情
Injective _比特币行情
莱特币 _数字货币市值
Aave _比特币
Hashflow _BTC行情
Aerodrome _比特币
以太坊 _以太坊ETH价格
Polkadot _比特币行情
LayerZero _币种排行
Worldcoin _比特币行情
Meteora _比特币行情
Aster _BTC行情
Internet _加密货币行情
莱特币 _比特币
以太坊 _以太坊ETH价格
比特币 _BTC行情
Hedera _比特币
Worldcoin _数字货币市值
United Stables _比特币
COCOS _加密货币行情
StraitsX USD _加密货币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
Mitosis _以太坊ETH价格
StraitsX USD _比特币行情
Vanar Chain _数字货币市值
Sign _比特币
Ethena USDe _比特币
COCOS _加密货币行情
BitTensor _比特币
Filecoin _比特币
Quant _以太坊ETH价格
BUSD _BTC行情