24H 最高$0.06893
24H 最低$0.06772
今日开盘$0.06844
24H 成交量$63.40万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$260.57 | $264.28 | $253.93 | $139.31万 | — | 1.31% |
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $40.71万 | $2,400.48万 | 0.74% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $970.46万 | $40.08亿 | 1.76% |
| 530 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 3.33% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $493.21万 | $4.39亿 | 5.77% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $7.98万 | $1,263.06万 | 3.53% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,499.87万 | — | 0.01% |
| 105 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $232.48万 | $2.02亿 | -2.16% |
| 502 |
ALABBALABB
|
$191.57 | $198.23 | $174.11 | $19.50万 | — | 7.00% |
| 283 |
WDCBWDCB
|
$264.76 | $295.18 | $259.18 | $49.93万 | — | -0.83% |
| 391 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.42万 | $440.49万 | 5.43% |
| 11 |
NEARNear Protocol
|
$3.709 | $3.83 | $3.63 | $6,493.74万 | $49.15亿 | 0.87% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.87万 | $275.83万 | 0.00% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $57.26万 | $2,570.42万 | 4.03% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
ONEchain _BTC行情
NBISB _以太坊ETH价格
Polygon _币种排行
Ethena _数字货币市值
Injective _币种排行
币安币 _币种排行
Solana _比特币行情
Chainlink _比特币
Official _BTC行情
Zama _比特币行情
比特币
Chainlink _加密货币行情
SOXSB _比特币行情
达世币 _数字货币市值
比特现金 _币种排行
Polygon _数字货币市值
Gram _比特币
EWYB _币种排行
Plasma _比特币
METAB _数字货币市值
牛来 _BTC行情
MarsCoin _比特币行情
Polkadot _币种排行
瑞波币 _BTC行情
SOXSB _比特币
Wrapped _比特币行情
恒星币 _加密货币行情
Internet _加密货币行情
Aerodrome _比特币
SOXSB _加密货币行情
Artificial _比特币
恒星币 _加密货币行情
Worldcoin _比特币行情
达世币 _BTC行情
以太坊 _比特币
Pudgy Penguins _比特币
Chainlink _币种排行
Hyperliquid _BTC行情
莱特币 _BTC行情
Polygon _比特币