24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$12.04万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AMZNBAMZNB
|
$259.72 | $264.28 | $258.68 | $58.34万 | — | -0.87% |
| 399 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $27.17万 | $2,400.48万 | -1.27% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $811.87万 | $40.08亿 | -1.70% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.93万 | $2,422.10万 | -3.35% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $278.17万 | $4.39亿 | 1.64% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.73万 | $1,263.06万 | -2.33% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,623.32万 | — | 0.03% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.69万 | $2.02亿 | -2.16% |
| 602 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.59万 | — | -2.52% |
| 321 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.93万 | — | -9.33% |
| 427 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.48万 | $440.49万 | -0.68% |
| 8 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,904.96万 | $49.15亿 | -1.46% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.27万 | $275.83万 | -6.43% |
| 406 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $26.77万 | $2,570.42万 | -2.41% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _BTC行情
SNXXB _加密货币行情
Hedera _币种排行
Ethena _币种排行
瑞波币 _数字货币市值
Wormhole _以太坊ETH价格
Official _加密货币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Hyperliquid _比特币
恒星币 _币种排行
Act I : The _以太坊ETH价格
Uniswap _BTC行情
莱特币 _数字货币市值
INTWB _比特币
瑞波币 _加密货币行情
ONEchain _BTC行情
Zilliqa _加密货币行情
Moonriver _BTC行情
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
Zama _加密货币行情
Official _币种排行
Gram _比特币行情
KORUB _比特币行情
莱特币 _BTC行情
Near Protocol _加密货币行情
ONEchain _币种排行
Pepe _比特币
EUR _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _加密货币行情
Raydium _比特币行情
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格