24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$13.34万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
| 458 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.74万 | $2,326.92万 | -2.39% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 538 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.23万 | $2,317.35万 | -4.20% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.00万 | — | 0.00% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 652 |
ALABBALABB
|
$191.86 | $192.94 | $181.29 | $3.09万 | — | 5.76% |
| 450 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $17.23万 | — | 1.13% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
应用链 _数字货币市值
Polkadot _比特币行情
Starknet _数字货币市值
Solana _比特币
Aster _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _BTC行情
Official _数字货币市值
Stacks _BTC行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Wrapped _币种排行
Worldcoin _加密货币行情
Sign _比特币行情
Ethena USDe _比特币行情
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
United Stables _数字货币市值
Artificial _BTC行情
Arbitrum _比特币行情
Ondo _比特币
恒星币 _比特币
以太坊 _比特币
Internet _以太坊ETH价格
Artificial _币种排行
Uniswap _加密货币行情
DODO _数字货币市值
Caldera _以太坊ETH价格
SNXXB _比特币行情
COCOS _BTC行情
CyberConnect _BTC行情
Arbitrum _BTC行情
Caldera _数字货币市值
Sui _数字货币市值
NFPrompt _币种排行
BitTensor _币种排行
达世币 _BTC行情
Tether Gold _币种排行