24H 最高$0.05503
24H 最低$0.05337
今日开盘$0.05448
24H 成交量$12.13万
流通市值$2,599.92万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AMZNBAMZNB
|
$259.71 | $262.98 | $259.44 | $18.87万 | — | -1.19% |
| 457 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.32 | $53.14 | $51.71 | $717.48万 | $39.47亿 | -0.82% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,187.17万 | — | 0.00% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 655 |
ALABBALABB
|
$191.68 | $192.94 | $183.05 | $2.98万 | — | 4.40% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,263.30万 | $47.91亿 | -1.85% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.45万 | $262.39万 | -4.35% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $18.85万 | $2,540.59万 | -0.14% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pepe _加密货币行情
Hashflow _币种排行
应用链 _以太坊ETH价格
DODO _加密货币行情
Hedera _加密货币行情
Avalanche _币种排行
TONToken _数字货币市值
Hedera _加密货币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _比特币
Pepe _以太坊ETH价格
RNDR _比特币行情
BitTensor _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _币种排行
比特币 _加密货币行情
Chainlink _币种排行
瑞波币 _币种排行
RNDR _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币
Avalanche _比特币行情
Arbitrum _比特币行情
Meteora _数字货币市值
Raydium _比特币
MegaETH _加密货币行情
达世币 _比特币
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
Gram _数字货币市值
EUR _BTC行情
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币