Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 18:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 386 |
HOMEHome
|
$0.00536 | $0.00557 | $0.00534 | $29.29万 | $2,400.48万 | -3.77% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.10 | $842.05万 | $40.08亿 | -1.47% |
| 559 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0547 | $12.35万 | $2,422.10万 | -3.35% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0845 | $5.34万 | $1,263.06万 | -2.42% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 306 |
WDCBWDCB
|
$266.07 | $295.18 | $259.18 | $39.88万 | — | -5.93% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,965.29万 | $49.15亿 | -1.15% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $40.27万 | $275.83万 | -5.76% |
| 322 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $37.81万 | $2,570.42万 | -2.67% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aster _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Official _比特币
比特币
Pepe _加密货币行情
币安人生 _币种排行
Aster _数字货币市值
Uniswap _币种排行
Zilliqa _比特币
Huma Finance _加密货币行情
BFUSD _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _比特币
Pyth Network _数字货币市值
比特币 _比特币行情
LayerZero _币种排行
Zilliqa _加密货币行情
Solana _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币
币安人生 _比特币
StraitsX USD _数字货币市值
狗币 _加密货币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
Gram _比特币
Raydium _币种排行
BMNRB _币种排行
应用链 _币种排行
Moonriver _BTC行情
大零币 _比特币
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _加密货币行情
币安币 _比特币
Sui _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _数字货币市值