24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.03万 | — | -1.21% |
| 427 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $21.57万 | $2,400.48万 | -2.53% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$51.9 | $53.33 | $51.83 | $752.83万 | $40.08亿 | -1.98% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -3.87% |
| 74 |
TIACelestia
|
$0.4401 | $0.4494 | $0.4324 | $258.87万 | $4.39亿 | -0.70% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.28万 | $1,263.06万 | -3.13% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,266.47万 | — | 0.01% |
| 151 |
RUNETHORChain
|
$0.597 | $0.601 | $0.578 | $88.99万 | $2.02亿 | -0.33% |
| 619 |
ALABBALABB
|
$191.21 | $192.94 | $179.84 | $6.81万 | — | 2.71% |
| 377 |
WDCBWDCB
|
$265.4 | $269.05 | $259.18 | $27.50万 | — | 0.74% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.78万 | $440.49万 | -3.10% |
| 9 |
NEARNear Protocol
|
$3.685 | $3.80 | $3.68 | $3,481.04万 | $49.15亿 | -2.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $40.10万 | $275.83万 | -4.32% |
| 442 |
IOSTIOST
|
$0.000695 | $0.000706 | $0.000687 | $20.25万 | $2,570.42万 | -1.42% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
First Digital _数字货币市值
Worldcoin _比特币
Uniswap _数字货币市值
莱特币 _BTC行情
Moonriver _数字货币市值
达世币 _比特币
CyberConnect _比特币行情
Gram _BTC行情
KORUB _币种排行
Wormhole _BTC行情
达世币 _比特币
DODO _BTC行情
SNXXB _比特币
USDC _比特币
BEAMX _加密货币行情
Caldera _BTC行情
Bubblemaps _比特币
Act I : The _数字货币市值
Raydium _BTC行情
Ripple USD _数字货币市值
恒星币 _加密货币行情
Ethena USDe _比特币
First Digital _数字货币市值
QQQB _数字货币市值
RWUSD _加密货币行情
BUSD _币种排行
Act I : The _比特币
Celo _比特币行情
BEAMX _比特币
Solana _比特币
CyberConnect _加密货币行情
RNDR _加密货币行情
First Digital _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
币安币 _加密货币行情
比特币
Injective _以太坊ETH价格