24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $100.10万 | — | 0.43% |
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.46 | $53.50 | $51.96 | $854.67万 | $40.08亿 | -0.04% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
| 86 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $265.32万 | $4.39亿 | 4.30% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.83% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,944.04万 | — | 0.02% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $2.02亿 | -4.08% |
| 547 |
ALABBALABB
|
$190.78 | $198.23 | $179.84 | $13.89万 | — | 0.45% |
| 286 |
WDCBWDCB
|
$266.33 | $295.18 | $259.18 | $45.30万 | — | -5.06% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 9 |
NEARNear Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.15亿 | 1.41% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $275.83万 | -2.88% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,570.42万 | 1.31% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Worldcoin _比特币行情
Starknet _以太坊ETH价格
以太坊 _数字货币市值
Celestia _比特币
Thena _币种排行
Starknet _加密货币行情
比特币 _BTC行情
Ethena _币种排行
瑞波币 _比特币行情
Ethena _BTC行情
Starknet _币种排行
SOXSB _BTC行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _比特币
Polygon _BTC行情
Arbitrum _加密货币行情
Hedera _比特币
Near Protocol _比特币
Aster _比特币行情
Artificial _比特币行情
达世币 _BTC行情
Aptos _加密货币行情
Chainlink _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
Official _比特币
Hashflow _加密货币行情
United Stables _BTC行情
莱特币 _比特币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
EUR _BTC行情
CyberConnect _比特币行情
艾达币 _数字货币市值
艾达币 _比特币
Raydium _币种排行
狗币 _BTC行情
QQQB _币种排行
Zama _数字货币市值