24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AMZNBAMZNB
|
$260.16 | $264.28 | $255.19 | $132.50万 | — | 1.94% |
| 337 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00536 | $38.82万 | $2,400.48万 | 1.12% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.59 | $53.50 | $51.56 | $913.48万 | $40.08亿 | 2.00% |
| 526 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0541 | $16.94万 | $2,422.10万 | 3.14% |
| 66 |
TIACelestia
|
$0.4353 | $0.4494 | $0.3381 | $483.01万 | $4.39亿 | 6.09% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.082 | $7.52万 | $1,263.06万 | 3.66% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,813.39万 | — | 0.04% |
| 105 |
RUNETHORChain
|
$0.583 | $0.621 | $0.578 | $227.71万 | $2.02亿 | -3.16% |
| 500 |
ALABBALABB
|
$191.15 | $198.23 | $176.05 | $18.69万 | — | 8.52% |
| 278 |
WDCBWDCB
|
$265.14 | $295.18 | $259.18 | $49.09万 | — | 0.68% |
| 405 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00422 | $30.40万 | $440.49万 | 5.92% |
| 11 |
NEARNear Protocol
|
$3.715 | $3.83 | $3.64 | $6,163.83万 | $49.15亿 | 1.81% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.53万 | $275.83万 | 0.74% |
| 258 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000667 | $56.30万 | $2,570.42万 | 3.74% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _数字货币市值
Zama _加密货币行情
Starknet _币种排行
达世币 _比特币
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Quant _数字货币市值
莱特币 _币种排行
Wrapped _比特币行情
瑞波币 _比特币行情
Artificial _比特币行情
Arbitrum _币种排行
Gram _币种排行
Pump.fun _比特币行情
Polkadot _加密货币行情
Raydium _比特币
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Ether.fi _以太坊ETH价格
Aster _比特币
BEAMX _比特币行情
Act I : The _币种排行
Zilliqa _加密货币行情
Caldera _BTC行情
PAX Gold _币种排行
EUR _BTC行情
Zilliqa _币种排行
恒星币 _加密货币行情
BitTensor _币种排行
PAX Gold _比特币行情
Zama _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
达世币 _以太坊ETH价格
BMNRB _加密货币行情
Wrapped _比特币
Ripple USD _以太坊ETH价格
Aster _BTC行情