24H 最高$9.54
24H 最低$9.25
今日开盘$9.31
24H 成交量$18.08万
流通市值$7,585.43万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AMZNBAMZNB
|
$260 | $264.28 | $256.40 | $102.04万 | — | 0.54% |
| 364 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00534 | $33.03万 | $2,400.48万 | -0.18% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $881.53万 | $40.08亿 | 0.10% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.17万 | $2,422.10万 | 1.09% |
| 84 |
TIACelestia
|
$0.4361 | $0.4494 | $0.4152 | $270.28万 | $4.39亿 | 4.03% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $6.96万 | $1,263.06万 | 1.55% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,263.01万 | — | 0.05% |
| 114 |
RUNETHORChain
|
$0.586 | $0.621 | $0.578 | $173.80万 | $2.02亿 | -3.93% |
| 542 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.35万 | — | 0.24% |
| 286 |
WDCBWDCB
|
$267.13 | $295.18 | $259.18 | $45.69万 | — | -5.15% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.46万 | $440.49万 | 3.96% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.83 | $3.64 | $5,723.28万 | $49.15亿 | 2.89% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $42.86万 | $275.83万 | -2.90% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.00068 | $53.13万 | $2,570.42万 | 1.76% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
KORUB _以太坊ETH价格
比特现金 _数字货币市值
USDC _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _BTC行情
Quant _以太坊ETH价格
达世币 _币种排行
Official _BTC行情
MarsCoin _加密货币行情
ONEchain _BTC行情
牛来 _币种排行
艾达币 _数字货币市值
Aster _BTC行情
Aster _加密货币行情
牛来 _比特币
Hedera _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _币种排行
Zilliqa _比特币
NFPrompt _比特币行情
以太坊 _BTC行情
ONEchain _数字货币市值
以太坊 _币种排行
Ether.fi _比特币
First Digital _加密货币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
Starknet _BTC行情
Polygon _数字货币市值
RWUSD _BTC行情
Celo _BTC行情
大零币 _以太坊ETH价格
MarsCoin _币种排行
Aptos _比特币行情
Injective _比特币行情
EWYB _数字货币市值