24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00663
24H 成交量$15.83万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.29万 | — | -1.32% |
| 418 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $22.44万 | $2,400.48万 | -2.70% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 38 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $750.80万 | $40.08亿 | -2.19% |
| 548 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -4.39% |
| 74 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4324 | $258.02万 | $4.39亿 | -1.04% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.29万 | $1,263.06万 | -3.24% |
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,267.08万 | — | -0.01% |
| 157 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $86.07万 | $2.02亿 | 0.00% |
| 619 |
ALABBALABB
|
$191.09 | $192.94 | $179.84 | $6.86万 | — | 2.79% |
| 369 |
WDCBWDCB
|
$265.28 | $269.05 | $259.18 | $28.12万 | — | 0.02% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.80万 | $440.49万 | -3.32% |
| 9 |
NEARNear Protocol
|
$3.683 | $3.80 | $3.68 | $3,502.52万 | $49.15亿 | -3.18% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $40.12万 | $275.83万 | -5.71% |
| 443 |
IOSTIOST
|
$0.000695 | $0.000707 | $0.000687 | $20.28万 | $2,570.42万 | -1.70% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
波场 _数字货币市值
Moonriver _加密货币行情
MarsCoin _币种排行
Filecoin _数字货币市值
Caldera _比特币
大零币 _比特币
Arbitrum _以太坊ETH价格
First Digital _币种排行
瑞波币 _比特币
Solana _BTC行情
Solana _以太坊ETH价格
币安币 _BTC行情
PAX Gold _比特币行情
Hedera _加密货币行情
Injective _BTC行情
Wormhole _比特币行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
狗币 _加密货币行情
Zama _BTC行情
Worldcoin _加密货币行情
Injective _BTC行情
Plasma _以太坊ETH价格
RWUSD _比特币
EUR _数字货币市值
币安币 _币种排行
Plasma _BTC行情
瑞波币 _BTC行情
CyberConnect _加密货币行情
KORUB _以太坊ETH价格
狗币 _比特币
Tether Gold _数字货币市值
Polkadot _数字货币市值
First Digital _数字货币市值
Ethena USDe _比特币
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
波场 _比特币
Quant _加密货币行情
Artificial _币种排行