24H 最高$0.04759
24H 最低$0.04532
今日开盘$0.04562
24H 成交量$203.68万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AMZNBAMZNB
|
$260.29 | $264.28 | $256.40 | $117.10万 | — | 0.53% |
| 368 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00537 | $33.31万 | $2,400.48万 | -1.65% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $907.94万 | $40.08亿 | -0.04% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0546 | $15.58万 | $2,422.10万 | 1.64% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.33万 | $1,263.06万 | 2.27% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,301.75万 | — | 0.03% |
| 108 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $206.16万 | $2.02亿 | -2.96% |
| 536 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.51万 | — | 0.95% |
| 282 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $47.46万 | — | -5.48% |
| 389 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00428 | $30.11万 | $440.49万 | 4.18% |
| 11 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.64 | $5,873.91万 | $49.15亿 | 1.22% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.19% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $54.05万 | $2,570.42万 | 2.07% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
EUR _数字货币市值
Aptos _币种排行
Chainlink _BTC行情
BFUSD _比特币行情
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币行情
StraitsX USD _数字货币市值
Huma Finance _BTC行情
Gitcoin _比特币
Solana _币种排行
CyberConnect _加密货币行情
SNXXB _数字货币市值
莱特币 _比特币行情
SNXXB _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _数字货币市值
Raydium _币种排行
First Digital _币种排行
大零币 _BTC行情
First Digital _比特币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
SOXSB _数字货币市值
Avalanche _比特币
KORUB _以太坊ETH价格
波场 _数字货币市值
TONToken _比特币
Celestia _币种排行
狗币 _BTC行情
Quant _数字货币市值
Act I : The _比特币
Gitcoin _比特币行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币
Celo _加密货币行情