24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.05万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMZNBAMZNB
|
$259.64 | $261.89 | $259.43 | $15.41万 | — | -0.78% |
| 449 |
HOMEHome
|
$0.00531 | $0.00551 | $0.00525 | $16.53万 | $2,326.92万 | -3.28% |
| 406 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.1 | $53.14 | $51.71 | $736.72万 | $39.47亿 | -1.21% |
| 539 |
FLUXFLUX
|
$0.054 | $0.0564 | $0.0538 | $10.62万 | $2,317.35万 | -3.74% |
| 69 |
TIACelestia
|
$0.4404 | $0.4484 | $0.4324 | $234.94万 | $4.38亿 | 0.32% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,179.15万 | — | 0.01% |
| 141 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.46万 | $2.00亿 | -0.51% |
| 656 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.48万 | — | 1.38% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.12万 | — | 0.33% |
| 528 |
HEMIHemi
|
$0.00443 | $0.00451 | $0.00437 | $11.28万 | $432.28万 | -1.34% |
| 9 |
NEARNear Protocol
|
$3.649 | $3.78 | $3.63 | $3,471.82万 | $47.91亿 | -1.72% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $262.39万 | -4.38% |
| 431 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.84万 | $2,540.59万 | -1.29% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ether.fi _加密货币行情
Tether Gold _比特币
DODO _数字货币市值
Celo _数字货币市值
CyberConnect _数字货币市值
MegaETH _比特币
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Uniswap _币种排行
Mitosis _数字货币市值
QQQB _加密货币行情
Polygon _数字货币市值
Stacks _比特币
Quant _比特币
Caldera _数字货币市值
TONToken _加密货币行情
莱特币 _比特币
First Digital _币种排行
LayerZero _数字货币市值
Stacks _以太坊ETH价格
币安币 _BTC行情
比特币 _BTC行情
比特现金 _币种排行
Tether Gold _BTC行情
Ondo _以太坊ETH价格
Act I : The _BTC行情
Uniswap _数字货币市值
BitTensor _数字货币市值
Aptos _BTC行情
应用链 _比特币行情
Ripple USD _加密货币行情
Sign _BTC行情
Mitosis _加密货币行情
狗币 _加密货币行情
Secret _以太坊ETH价格
Worldcoin _比特币
Internet _比特币行情
Polygon _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _比特币行情