24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 296 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $56.91万 | $2,319.24万 | -2.95% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,514.92万 | $42.27亿 | -8.22% |
| 622 |
FLUXFLUX
|
$0.0542 | $0.0591 | $0.0515 | $13.59万 | $2,453.70万 | -7.51% |
| 88 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $381.00万 | $4.58亿 | -9.81% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.95万 | $1,333.96万 | -9.39% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 493 |
WDCBWDCB
|
$272.22 | $330.46 | $265.47 | $24.86万 | — | -17.28% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.88万 | $447.27万 | -8.19% |
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ether.fi _加密货币行情
Aster _数字货币市值
应用链 _比特币行情
KORUB _比特币
TONToken _比特币行情
Aave _数字货币市值
波场 _加密货币行情
Stacks _数字货币市值
THORChain _币种排行
Gram _比特币行情
Worldcoin _加密货币行情
Aster _比特币
First Digital _数字货币市值
Artificial _比特币行情
莱特币 _数字货币市值
BEB _BTC行情
TONToken _数字货币市值
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Stacks _币种排行
INTWB _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _数字货币市值
Aave _BTC行情
EUR _比特币行情
Bittensor _币种排行
Filecoin _比特币
SNXXB _以太坊ETH价格
Artificial _比特币行情
Hedera _加密货币行情
Polygon _比特币
Pump.fun _比特币行情
Ether.fi _数字货币市值
BEAMX _比特币行情
大零币 _币种排行
World Liberty _BTC行情