24H 最高$476.12
24H 最低$441.58
今日开盘$449.49
24H 成交量$40.07万
流通市值—
24H 涨跌额($15.52)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMZNBAMZNB
|
$260.05 | $264.28 | $253.93 | $138.20万 | — | 1.18% |
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.22万 | $2,400.48万 | 1.12% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.91 | $53.50 | $51.07 | $914.69万 | $40.08亿 | 1.54% |
| 528 |
FLUXFLUX
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,422.10万 | 2.95% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.25万 | $1,263.06万 | 2.90% |
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,651.76万 | — | 0.01% |
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $235.89万 | $2.02亿 | -1.99% |
| 500 |
ALABBALABB
|
$191.4 | $198.23 | $174.11 | $19.92万 | — | 7.34% |
| 283 |
WDCBWDCB
|
$264.79 | $295.18 | $259.18 | $50.19万 | — | -1.69% |
| 382 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $34.10万 | $440.49万 | 5.18% |
| 11 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,571.25万 | $49.15亿 | 0.08% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.99万 | $275.83万 | -0.73% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.23万 | $2,570.42万 | 4.02% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USD1 _BTC行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
EWYB _比特币行情
EWYB _比特币
QQQB _加密货币行情
Near Protocol _比特币
Hyperliquid _数字货币市值
达世币 _加密货币行情
Artificial _BTC行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Plasma _比特币
Solana _加密货币行情
Near Protocol _BTC行情
BMNRB _BTC行情
BMNRB _加密货币行情
MRVLB _比特币行情
Bubblemaps _币种排行
Polkadot _比特币
Aptos _比特币
Bubblemaps _币种排行
MRVLB _比特币
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Artificial _比特币
PAX Gold _以太坊ETH价格
SNXXB _比特币
Gitcoin _比特币
大零币 _数字货币市值
Aster _比特币行情
USD1 _比特币
Ondo _币种排行
Gram _数字货币市值
Near Protocol _加密货币行情
Zama _加密货币行情
Huma Finance _加密货币行情
SOXSB _币种排行
USDC _比特币