24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9363
24H 成交量$4,775.06万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
| 307 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $53.78万 | $2,288.92万 | -0.94% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 84 |
TIACelestia
|
$0.4099 | $0.4688 | $0.4068 | $411.07万 | $4.09亿 | -11.26% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -8.83% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Holo _以太坊ETH价格
Huma Finance _币种排行
SNXXB _BTC行情
MarsCoin _比特币
Initia _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Aerodrome _BTC行情
Sei _数字货币市值
恒星币 _加密货币行情
BEB _加密货币行情
INTWB _以太坊ETH价格
Quant _数字货币市值
Sei _币种排行
Hyperliquid _币种排行
牛来 _加密货币行情
Tezos _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
Starknet _加密货币行情
恒星币 _比特币
Internet _BTC行情
USDC _比特币行情
Ripple USD _BTC行情
Sui _币种排行
Raydium _BTC行情
莱特币 _币种排行
World Liberty _比特币行情
Pudgy Penguins _比特币
Initia _BTC行情
Bittensor _BTC行情
USD1 _比特币行情
Stacks _以太坊ETH价格
Starknet _BTC行情
Internet _以太坊ETH价格
Sei _币种排行
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格