24H 最高$227.50
24H 最低$217.00
今日开盘$218.8
24H 成交量$927.15万
流通市值$21.70亿
24H 涨跌额($5.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AMZNBAMZNB
|
$260 | $264.28 | $256.40 | $101.96万 | — | 0.81% |
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.19万 | $2,400.48万 | 0.00% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $877.16万 | $40.08亿 | 0.04% |
| 531 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.17万 | $2,422.10万 | 1.09% |
| 84 |
TIACelestia
|
$0.4371 | $0.4494 | $0.4152 | $269.83万 | $4.39亿 | 4.54% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0838 | $6.93万 | $1,263.06万 | 1.79% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $2,252.27万 | — | 0.04% |
| 115 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $173.14万 | $2.02亿 | -3.44% |
| 544 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.27万 | — | 1.06% |
| 285 |
WDCBWDCB
|
$266.81 | $295.18 | $259.18 | $45.55万 | — | -4.24% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.48万 | $440.49万 | 3.96% |
| 10 |
NEARNear Protocol
|
$3.763 | $3.83 | $3.64 | $5,719.02万 | $49.15亿 | 2.90% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.57万 | $275.83万 | -3.60% |
| 256 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $52.92万 | $2,570.42万 | 1.46% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Gitcoin _数字货币市值
BMNRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Act I : The _以太坊ETH价格
USDC _BTC行情
牛来 _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
ONEchain _比特币
Caldera _数字货币市值
Raydium _BTC行情
United Stables _币种排行
Pyth Network _BTC行情
Uniswap _以太坊ETH价格
Solana _币种排行
TONToken _数字货币市值
以太坊 _加密货币行情
波场 _比特币行情
Aave _数字货币市值
Pump.fun _比特币
Moonriver _币种排行
Solana _BTC行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Celo _币种排行
波场 _比特币行情
INTWB _比特币
Official _币种排行
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Moonriver _数字货币市值
应用链 _BTC行情
Near Protocol _比特币
Gram _以太坊ETH价格
United Stables _比特币
Starknet _BTC行情
Celo _币种排行