24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0456
24H 成交量$4.43万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $39.22万 | — | -0.86% |
| 420 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.26万 | $2,400.48万 | -2.54% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.76万 | $2,422.10万 | -4.18% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,290.60万 | — | 0.02% |
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 617 |
ALABBALABB
|
$191.42 | $192.94 | $179.84 | $7.38万 | — | 0.22% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
币安币 _数字货币市值
Worldcoin _比特币行情
NFPrompt _BTC行情
DODO _比特币行情
Pudgy Penguins _比特币
Wrapped _加密货币行情
Pyth Network _比特币
Hedera _币种排行
EUR _币种排行
Polkadot _比特币
应用链 _数字货币市值
Aave _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Pepe _数字货币市值
Pepe _比特币
牛来 _BTC行情
United Stables _以太坊ETH价格
CyberConnect _比特币
币安币 _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _币种排行
Celo _数字货币市值
Wormhole _BTC行情
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
INTWB _数字货币市值
Aptos _数字货币市值
TQQQB _币种排行
TONToken _BTC行情
BFUSD _加密货币行情
Hyperliquid _币种排行
Wormhole _BTC行情
Injective _数字货币市值