24H 最高$0.0322
24H 最低$0.0307
今日开盘$0.0316
24H 成交量$25.77万
流通市值$1,829.22万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$262.02 | $264.28 | $253.93 | $154.50万 | — | 0.81% |
| 309 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00533 | $46.29万 | $2,400.48万 | -0.37% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.04% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.16万 | $2.02亿 | -2.48% |
| 477 |
ALABBALABB
|
$184.33 | $198.23 | $173.88 | $22.29万 | — | -2.16% |
| 289 |
WDCBWDCB
|
$261.42 | $295.18 | $259.18 | $49.52万 | — | -5.31% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $440.49万 | 5.83% |
| 12 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,729.23万 | $49.15亿 | 1.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $63.97万 | $2,570.42万 | 2.80% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Chainlink _币种排行
比特币 _加密货币行情
LayerZero _数字货币市值
Artificial _币种排行
Uniswap _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币
Internet _加密货币行情
NFPrompt _比特币
BMNRB _比特币
Artificial _数字货币市值
DRAMB _数字货币市值
THORChain _比特币行情
INTWB _数字货币市值
Aave _比特币
INTWB _比特币
SOXSB _BTC行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _比特币
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _数字货币市值
DRAMB _币种排行
Pump.fun _加密货币行情
Official _以太坊ETH价格
EUR _币种排行
Internet _比特币
Thena _加密货币行情
BFUSD _比特币行情
TQQQB _币种排行
AMDB _数字货币市值
Worldcoin _BTC行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Wrapped _比特币
波场 _数字货币市值
艾达币 _数字货币市值
币安币 _以太坊ETH价格
USDC _以太坊ETH价格