24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3188
24H 成交量$1,840.54万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $108.06万 | — | 0.95% |
| 364 |
HOMEHome
|
$0.00545 | $0.00557 | $0.00534 | $32.95万 | $2,400.48万 | 0.55% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $892.24万 | $40.08亿 | -0.51% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.24万 | $2,422.10万 | 0.36% |
| 85 |
TIACelestia
|
$0.4363 | $0.4494 | $0.4152 | $271.06万 | $4.39亿 | 3.81% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.01万 | $1,263.06万 | 0.71% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,263.41万 | — | 0.05% |
| 112 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.22万 | $2.02亿 | -3.92% |
| 539 |
ALABBALABB
|
$191.18 | $198.23 | $179.84 | $14.54万 | — | 0.86% |
| 286 |
WDCBWDCB
|
$267.68 | $295.18 | $259.18 | $45.95万 | — | -4.52% |
| 390 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $29.57万 | $440.49万 | 3.71% |
| 9 |
NEARNear Protocol
|
$3.76 | $3.83 | $3.64 | $5,810.46万 | $49.15亿 | 2.17% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $42.74万 | $275.83万 | -1.46% |
| 254 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $53.75万 | $2,570.42万 | 1.75% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SNXXB _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
Moonriver _数字货币市值
USD1 _比特币
EUR _以太坊ETH价格
First Digital _数字货币市值
ONEchain _以太坊ETH价格
TONToken _加密货币行情
CyberConnect _比特币行情
狗币 _币种排行
Moonriver _数字货币市值
Ripple USD _加密货币行情
SOXSB _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币
比特币
TONToken _数字货币市值
Zilliqa _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _BTC行情
艾达币 _加密货币行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
Wormhole _加密货币行情
大零币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Wormhole _币种排行
CyberConnect _BTC行情
波场 _比特币行情
Celo _数字货币市值
瑞波币 _BTC行情
Official _加密货币行情
Ethena _以太坊ETH价格
恒星币 _比特币