浩溯社
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0375
3.88% ≈ ￥0.2475 ($0.00)
更新于 2026-11-07 06:55:01
← 行情列表
24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0361
24H 成交量$12.58万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0492 +1.65% Paris Saint-Germain Fan TokenPSG $0.349 +0.29% RONIN $0.0477 +3.92% Genius $0.297 +2.56% DIA $0.1409 +4.14% BTTC $0.00000035 -2.78% Mask Network $0.37 +2.21% USDEB $6.59 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 AMZNB AMZNBAMZNB $260.57 $264.28 $253.93$139.31万 — 1.31%
330 HOME HOMEHome $0.00543 $0.00557 $0.00534$40.71万 $2,400.48万 0.74%
474 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
51 LTC LTC莱特币 $52.74 $53.50 $51.07$970.46万 $40.08亿 1.76%
530 FLUX FLUXFLUX $0.0558 $0.0576 $0.0533$17.33万 $2,422.10万 3.33%
68 TIA TIACelestia $0.4365 $0.4494 $0.3381$493.21万 $4.39亿 5.77%
301 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
266 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
659 CTK CTKShentu $0.085 $0.0891 $0.0805$7.98万 $1,263.06万 3.53%
22 RWUSD RWUSDRWUSD $0.9999 $0.9999 $0.9993$2,499.87万 — 0.01%
105 RUNE RUNETHORChain $0.589 $0.621 $0.583$232.48万 $2.02亿 -2.16%
502 ALABB ALABBALABB $191.57 $198.23 $174.11$19.50万 — 7.00%
283 WDCB WDCBWDCB $264.76 $295.18 $259.18$49.93万 — -0.83%
391 HEMI HEMIHemi $0.00447 $0.00462 $0.00417$33.42万 $440.49万 5.43%
11 NEAR NEARNear Protocol $3.709 $3.83 $3.63$6,493.74万 $49.15亿 0.87%
416 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%
305 SOPH SOPHSophon $0.00136 $0.00143 $0.00134$45.87万 $275.83万 0.00%
256 IOST IOSTIOST $0.000697 $0.000718 $0.000663$57.26万 $2,570.42万 4.03%
329 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%

相关站点

共 40 个
牛来 _币种排行 Polygon _加密货币行情 QQQB _比特币 ONEchain _比特币 BitTensor _币种排行 Gram _数字货币市值 莱特币 _以太坊ETH价格 Polkadot _加密货币行情 狗币 _币种排行 SNXXB _比特币行情 Uniswap _加密货币行情 大零币 _以太坊ETH价格 Polygon _比特币 Polkadot _以太坊ETH价格 Polygon _比特币 Zilliqa _数字货币市值 比特现金 _加密货币行情 比特现金 _币种排行 ONEchain _币种排行 莱特币 _以太坊ETH价格 Aster _币种排行 Aave _比特币 CyberConnect _以太坊ETH价格 Arbitrum _BTC行情 Plasma _BTC行情 Celo _BTC行情 MarsCoin _BTC行情 NFPrompt _比特币 Official _以太坊ETH价格 OFFICIAL TRUMP _币种排行 First Digital _比特币行情 Aster _比特币 NBISB _比特币 Artificial _比特币行情 Gram _比特币行情 Huma Finance _以太坊ETH价格 Polygon _比特币行情 INTWB _以太坊ETH价格 PAX Gold _加密货币行情 BFUSD _BTC行情