24H 最高$7.13
24H 最低$6.80
今日开盘$6.803
24H 成交量$3,287.70万
流通市值$42.24亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AMZNBAMZNB
|
$260.16 | $264.28 | $255.19 | $132.50万 | — | 1.94% |
| 337 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00536 | $38.82万 | $2,400.48万 | 1.12% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.59 | $53.50 | $51.56 | $913.48万 | $40.08亿 | 2.00% |
| 526 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0541 | $16.94万 | $2,422.10万 | 3.14% |
| 66 |
TIACelestia
|
$0.4353 | $0.4494 | $0.3381 | $483.01万 | $4.39亿 | 6.09% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.082 | $7.52万 | $1,263.06万 | 3.66% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,813.39万 | — | 0.04% |
| 105 |
RUNETHORChain
|
$0.583 | $0.621 | $0.578 | $227.71万 | $2.02亿 | -3.16% |
| 500 |
ALABBALABB
|
$191.15 | $198.23 | $176.05 | $18.69万 | — | 8.52% |
| 278 |
WDCBWDCB
|
$265.14 | $295.18 | $259.18 | $49.09万 | — | 0.68% |
| 405 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00422 | $30.40万 | $440.49万 | 5.92% |
| 11 |
NEARNear Protocol
|
$3.715 | $3.83 | $3.64 | $6,163.83万 | $49.15亿 | 1.81% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.53万 | $275.83万 | 0.74% |
| 258 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000667 | $56.30万 | $2,570.42万 | 3.74% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Sui _数字货币市值
First Digital _币种排行
Hyperliquid _BTC行情
Tether Gold _数字货币市值
INTWB _BTC行情
CyberConnect _比特币
Official _加密货币行情
METAB _比特币
莱特币 _比特币
Quant _比特币行情
SOXSB _比特币行情
Aster _币种排行
StraitsX USD _BTC行情
大零币 _币种排行
Ether.fi _币种排行
Raydium _比特币行情
Injective _币种排行
Worldcoin _加密货币行情
Caldera _比特币
Plasma _数字货币市值
Wrapped _加密货币行情
QQQB _比特币
波场 _以太坊ETH价格
达世币 _币种排行
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值
Gitcoin _比特币
Polkadot _加密货币行情
KORUB _比特币行情
Aave _数字货币市值
Gitcoin _比特币
Official _币种排行
Hedera _币种排行
比特现金 _BTC行情
Plasma _比特币行情
波场 _BTC行情