24H 最高$0.000552
24H 最低$0.000531
今日开盘$0.000535
24H 成交量$14.29万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMZNBAMZNB
|
$260.16 | $264.28 | $256.40 | $116.04万 | — | 0.31% |
| 370 |
HOMEHome
|
$0.00535 | $0.00557 | $0.00534 | $32.90万 | $2,400.48万 | -1.65% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.27 | $53.50 | $51.96 | $901.60万 | $40.08亿 | -0.57% |
| 535 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0547 | $15.41万 | $2,422.10万 | 0.91% |
| 87 |
TIACelestia
|
$0.436 | $0.4494 | $0.4152 | $273.18万 | $4.39亿 | 3.17% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.10万 | $1,263.06万 | 1.07% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,299.68万 | — | 0.03% |
| 110 |
RUNETHORChain
|
$0.593 | $0.621 | $0.578 | $200.71万 | $2.02亿 | -2.95% |
| 537 |
ALABBALABB
|
$190.1 | $198.23 | $179.84 | $15.30万 | — | -0.61% |
| 285 |
WDCBWDCB
|
$265.2 | $295.18 | $259.18 | $46.42万 | — | -6.43% |
| 392 |
HEMIHemi
|
$0.0045 | $0.00462 | $0.00428 | $29.95万 | $440.49万 | 4.17% |
| 10 |
NEARNear Protocol
|
$3.738 | $3.83 | $3.64 | $5,850.66万 | $49.15亿 | 0.35% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.90万 | $275.83万 | -3.62% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $53.89万 | $2,570.42万 | 2.07% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BMNRB _BTC行情
Official _比特币
SNXXB _数字货币市值
Wrapped _BTC行情
比特币 _数字货币市值
Act I : The _加密货币行情
Aptos _比特币行情
NFPrompt _比特币
Ripple USD _币种排行
应用链 _以太坊ETH价格
MarsCoin _比特币行情
EUR _比特币
BitTensor _币种排行
BEAMX _BTC行情
币安币 _数字货币市值
狗币 _比特币
达世币 _BTC行情
First Digital _比特币
ONEchain _以太坊ETH价格
Quant _数字货币市值
Artificial _比特币
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _BTC行情
USDC _比特币行情
Filecoin _数字货币市值
ONEchain _以太坊ETH价格
First Digital _加密货币行情
Celo _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
Zama _数字货币市值
Tether Gold _币种排行
USD1 _以太坊ETH价格
应用链 _比特币
Wormhole _币种排行
LayerZero _币种排行
TQQQB _币种排行
Celestia _BTC行情
SOXSB _以太坊ETH价格