24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.15万 | — | -0.69% |
| 401 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -2.17% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 558 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -3.01% |
| 78 |
TIACelestia
|
$0.4421 | $0.4494 | $0.43 | $278.52万 | $4.39亿 | 2.48% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 181 |
RUNETHORChain
|
$0.591 | $0.602 | $0.578 | $80.68万 | $2.02亿 | -1.50% |
| 603 |
ALABBALABB
|
$191.24 | $198.22 | $179.84 | $9.58万 | — | -2.20% |
| 321 |
WDCBWDCB
|
$266 | $294.07 | $259.18 | $37.37万 | — | -7.85% |
| 426 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.58万 | $440.49万 | -1.57% |
| 8 |
NEARNear Protocol
|
$3.699 | $3.83 | $3.68 | $4,872.71万 | $49.15亿 | -0.54% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.23万 | $275.83万 | -5.00% |
| 405 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $26.41万 | $2,570.42万 | -1.70% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SOXSB _比特币
Official _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Hedera _数字货币市值
Ondo _加密货币行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Moonriver _数字货币市值
恒星币 _币种排行
Huma Finance _比特币
Near Protocol _以太坊ETH价格
CyberConnect _比特币行情
Hedera _比特币
BEAMX _比特币
Ripple USD _以太坊ETH价格
Moonriver _BTC行情
SOXSB _加密货币行情
Ether.fi _比特币行情
以太坊 _加密货币行情
Injective _比特币行情
Wrapped _币种排行
Pump.fun _比特币
Aave _比特币
Hashflow _BTC行情
BEAMX _比特币行情
Polkadot _币种排行
应用链 _加密货币行情
Plasma _加密货币行情
Injective _比特币行情
Aave _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _加密货币行情
Solana _币种排行
币安币 _BTC行情
Wormhole _BTC行情
Ondo _币种排行
Pepe _比特币
Pump.fun _BTC行情
Avalanche _比特币