24H 最高$8.36
24H 最低$7.79
今日开盘$7.89
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.26)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AMZNBAMZNB
|
$259.98 | $264.28 | $256.40 | $108.72万 | — | 1.09% |
| 365 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00534 | $32.94万 | $2,400.48万 | 0.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $896.24万 | $40.08亿 | -0.21% |
| 531 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.28万 | $2,422.10万 | 0.73% |
| 84 |
TIACelestia
|
$0.4344 | $0.4494 | $0.4152 | $274.69万 | $4.39亿 | 3.33% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.03万 | $1,263.06万 | 1.31% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,287.52万 | — | 0.04% |
| 111 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.95万 | $2.02亿 | -3.61% |
| 540 |
ALABBALABB
|
$190.76 | $198.23 | $179.84 | $14.73万 | — | 1.32% |
| 286 |
WDCBWDCB
|
$266.66 | $295.18 | $259.18 | $46.03万 | — | -4.65% |
| 389 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $30.01万 | $440.49万 | 3.72% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,803.78万 | $49.15亿 | 1.96% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $42.77万 | $275.83万 | -2.17% |
| 255 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.00068 | $53.88万 | $2,570.42万 | 1.32% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
艾达币 _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币
Aptos _以太坊ETH价格
Ripple USD _币种排行
Uniswap _以太坊ETH价格
应用链 _比特币行情
艾达币 _数字货币市值
Arbitrum _加密货币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
BMNRB _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _加密货币行情
Aave _币种排行
比特现金 _比特币
BEAMX _加密货币行情
TQQQB _数字货币市值
Hedera _币种排行
以太坊 _比特币行情
Ondo _BTC行情
SOXSB _比特币行情
Raydium _比特币
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Wormhole _以太坊ETH价格
应用链 _以太坊ETH价格
Polygon _数字货币市值
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _BTC行情
Ondo _数字货币市值