24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
| 272 |
HOMEHome
|
$0.00523 | $0.00554 | $0.0052 | $60.18万 | $2,319.24万 | -3.15% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
| 88 |
TIACelestia
|
$0.4131 | $0.469 | $0.408 | $342.06万 | $4.58亿 | -11.20% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 71 |
RUNETHORChain
|
$0.618 | $0.673 | $0.616 | $552.95万 | $2.19亿 | -2.52% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 509 |
WDCBWDCB
|
$279.25 | $337.22 | $278.46 | $21.17万 | — | -17.15% |
| 407 |
HEMIHemi
|
$0.00425 | $0.00467 | $0.00424 | $33.07万 | $447.27万 | -8.60% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aave _数字货币市值
Arbitrum _加密货币行情
SNXXB _加密货币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币行情
TQQQB _比特币
BABAB _币种排行
RWUSD _BTC行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
LayerZero _BTC行情
Bittensor _比特币
Celo _BTC行情
Huma Finance _币种排行
Aave _BTC行情
BFUSD _加密货币行情
Polkadot _BTC行情
First Digital _比特币行情
比特币 _BTC行情
Sei _币种排行
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
Internet _比特币
LayerZero _比特币行情
Uniswap _BTC行情
Aave _比特币
Render _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
Ethena _比特币行情
Bittensor _比特币行情
Aster _比特币行情
达世币 _加密货币行情
QQQB _比特币行情
TONToken _加密货币行情
大零币 _比特币