24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00679
24H 成交量$20.00万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 487 |
WDCBWDCB
|
$276.64 | $328.03 | $265.47 | $27.03万 | — | -15.42% |
| 427 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.22万 | $415.14万 | -6.32% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _比特币
Official Trump _加密货币行情
MarsCoin _BTC行情
Aave _加密货币行情
Quant _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币
Holo _比特币行情
币安币 _币种排行
Bittensor _币种排行
莱特币 _币种排行
Plasma _BTC行情
Celo _BTC行情
TONToken _BTC行情
Aptos _币种排行
Initia _BTC行情
PancakeSwap _币种排行
THORChain _比特币行情
Gram _比特币行情
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Aster _币种排行
Tezos _数字货币市值
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _数字货币市值
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
PancakeSwap _比特币
KORUB _BTC行情
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Avalanche _比特币
Hyperliquid _以太坊ETH价格