24H 最高$1.23
24H 最低$1.17
今日开盘$1.2264
24H 成交量$1.42亿
流通市值$757.04亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AMZNBAMZNB
|
$259.57 | $264.28 | $253.93 | $142.69万 | — | 0.03% |
| 329 |
HOMEHome
|
$0.00547 | $0.00557 | $0.00533 | $41.80万 | $2,400.48万 | 1.86% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.77 | $53.50 | $51.07 | $920.00万 | $40.08亿 | 1.34% |
| 533 |
FLUXFLUX
|
$0.0561 | $0.0576 | $0.0533 | $17.09万 | $2,422.10万 | 2.75% |
| 68 |
TIACelestia
|
$0.4382 | $0.4494 | $0.3381 | $506.84万 | $4.39亿 | 5.67% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.70万 | $1,263.06万 | 2.41% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.06万 | — | 0.04% |
| 103 |
RUNETHORChain
|
$0.586 | $0.621 | $0.583 | $247.64万 | $2.02亿 | -3.30% |
| 471 |
ALABBALABB
|
$191.19 | $198.23 | $173.88 | $21.81万 | — | 6.27% |
| 286 |
WDCBWDCB
|
$264.77 | $295.18 | $259.18 | $49.75万 | — | -0.26% |
| 386 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00417 | $34.09万 | $440.49万 | 5.40% |
| 12 |
NEARNear Protocol
|
$3.713 | $3.83 | $3.63 | $6,620.69万 | $49.15亿 | 0.73% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $47.30万 | $275.83万 | -0.73% |
| 251 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000663 | $60.82万 | $2,570.42万 | 4.63% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MarsCoin _BTC行情
牛来 _比特币
USD1 _加密货币行情
SOXSB _加密货币行情
Official _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _数字货币市值
Official _数字货币市值
INTWB _BTC行情
United Stables _比特币行情
ONEchain _加密货币行情
Celestia _币种排行
USD1 _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
BMNRB _BTC行情
Injective _比特币行情
Zama _币种排行
币安币 _比特币行情
Gitcoin _加密货币行情
LayerZero _加密货币行情
Injective _币种排行
USD1 _比特币行情
Gitcoin _币种排行
United Stables _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
BFUSD _数字货币市值
币安币 _币种排行
TQQQB _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
Pudgy Penguins _币种排行
Aave _数字货币市值
牛来 _数字货币市值
BFUSD _BTC行情
USDC _BTC行情
USD1 _数字货币市值