24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2003
24H 成交量$22.82万
流通市值$6,782.60万
24H 涨跌额($23.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AMZNBAMZNB
|
$259.74 | $262.60 | $259.44 | $17.95万 | — | -0.99% |
| 464 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.01万 | $2,326.92万 | -2.58% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $706.50万 | $39.47亿 | -0.95% |
| 509 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.90万 | $2,317.35万 | -4.93% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,185.71万 | — | -0.01% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.50万 | $2.00亿 | -0.68% |
| 657 |
ALABBALABB
|
$191.34 | $192.94 | $184.14 | $2.74万 | — | 3.80% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $11.97万 | — | 1.79% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.78 | $3.63 | $3,353.23万 | $47.91亿 | -1.85% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 275 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.06万 | $262.39万 | -5.80% |
| 444 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.86% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _加密货币行情
MegaETH _币种排行
RNDR _BTC行情
Sign _数字货币市值
BitTensor _比特币
COCOS _加密货币行情
Near Protocol _BTC行情
CyberConnect _加密货币行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
DODO _币种排行
United Stables _加密货币行情
USD1 _数字货币市值
USDC _以太坊ETH价格
应用链 _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
Hashflow _BTC行情
COCOS _数字货币市值
Polygon _加密货币行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币
StraitsX USD _数字货币市值
Sign _加密货币行情
Plasma _比特币
艾达币 _数字货币市值
波场 _以太坊ETH价格
Aster _数字货币市值
BitTensor _加密货币行情
Ripple USD _加密货币行情
BitTensor _比特币行情
Polygon _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币行情