24H 最高$0.0384
24H 最低$0.036
今日开盘$0.0369
24H 成交量$19.68万
流通市值$1,129.74万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AMZNBAMZNB
|
$259.67 | $264.28 | $253.93 | $142.54万 | — | 0.12% |
| 331 |
HOMEHome
|
$0.00547 | $0.00557 | $0.00533 | $41.44万 | $2,400.48万 | 1.86% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.87 | $53.50 | $51.07 | $918.49万 | $40.08亿 | 1.69% |
| 531 |
FLUXFLUX
|
$0.0561 | $0.0576 | $0.0533 | $17.09万 | $2,422.10万 | 2.75% |
| 68 |
TIACelestia
|
$0.4392 | $0.4494 | $0.3381 | $505.00万 | $4.39亿 | 5.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 2.28% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.05万 | — | 0.04% |
| 103 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $246.68万 | $2.02亿 | -2.81% |
| 476 |
ALABBALABB
|
$191.93 | $198.23 | $173.88 | $21.68万 | — | 6.82% |
| 285 |
WDCBWDCB
|
$264.85 | $295.18 | $259.18 | $49.79万 | — | -0.55% |
| 385 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00417 | $34.03万 | $440.49万 | 5.40% |
| 12 |
NEARNear Protocol
|
$3.723 | $3.83 | $3.63 | $6,597.56万 | $49.15亿 | 0.98% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $47.01万 | $275.83万 | 0.74% |
| 252 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $60.63万 | $2,570.42万 | 4.02% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Artificial _比特币行情
Act I : The _以太坊ETH价格
BitTensor _比特币
莱特币 _币种排行
Aster _币种排行
Aptos _币种排行
MRVLB _比特币行情
SOXSB _以太坊ETH价格
United Stables _币种排行
Polygon _数字货币市值
Pepe _加密货币行情
SOXSB _比特币行情
Artificial _BTC行情
Artificial _币种排行
SOXSB _BTC行情
比特现金 _加密货币行情
Zama _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _数字货币市值
Ondo _币种排行
KORUB _加密货币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
波场 _比特币行情
Solana _BTC行情
AAOIB _加密货币行情
BitTensor _比特币行情
Act I : The _币种排行
BFUSD _BTC行情
Quant _比特币行情
Pepe _比特币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _币种排行
Raydium _数字货币市值
Injective _币种排行
First Digital _加密货币行情
Polkadot _加密货币行情